| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:10:59 PM | 37.40 | 1 |
| 8/12/2024 | 4:09:09 PM | 37.35 | 38 |
| 8/12/2024 | 4:06:31 PM | 37.30 | 5 |
| 8/12/2024 | 4:06:30 PM | 37.25 | 18 |
| 8/12/2024 | 4:06:30 PM | 37.30 | 1 |
| 8/12/2024 | 4:06:25 PM | 37.25 | 131 |
| 8/12/2024 | 4:06:00 PM | 37.25 | 21 |
| 8/12/2024 | 3:58:31 PM | 37.20 | 12 |
| 8/12/2024 | 3:44:52 PM | 37.28 | 1 |
| 8/12/2024 | 3:44:36 PM | 37.25 | 24 |
| 8/12/2024 | 3:44:35 PM | 37.30 | 3 |
| 8/12/2024 | 3:44:00 PM | 37.30 | 38 |
| 8/12/2024 | 3:42:38 PM | 37.35 | 15 |