| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 12:17:32 | 41,20 | 17 |
| 26.07.2024 | 10:54:55 | 41,60 | 86 |
| 26.07.2024 | 10:37:05 | 41,38 | 15 |
| 26.07.2024 | 10:36:35 | 41,38 | 24 |
| 26.07.2024 | 10:30:43 | 41,33 | 60 |
| 26.07.2024 | 10:30:35 | 41,05 | 100 |
| 26.07.2024 | 10:30:35 | 41,25 | 36 |
| 26.07.2024 | 10:24:39 | 40,65 | 35 |
| 26.07.2024 | 10:24:38 | 41,03 | 61 |
| 26.07.2024 | 10:24:37 | 41,20 | 62 |