| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:36:31 | 42,20 | 37 |
| 29.07.2024 | 16:34:05 | 42,08 | 15 |
| 29.07.2024 | 16:32:02 | 42,10 | 15 |
| 29.07.2024 | 16:23:52 | 42,00 | 70 |
| 29.07.2024 | 15:59:58 | 41,90 | 15 |
| 29.07.2024 | 15:06:24 | 41,93 | 20 |
| 29.07.2024 | 12:41:42 | 41,95 | 24 |
| 29.07.2024 | 10:51:08 | 41,90 | 20 |
| 29.07.2024 | 10:51:02 | 41,80 | 5 |
| 29.07.2024 | 10:48:02 | 42,00 | 2 |
| 29.07.2024 | 10:42:09 | 41,70 | 8 |
| 29.07.2024 | 10:20:44 | 42,00 | 4 |
| 29.07.2024 | 10:20:44 | 41,95 | 4 |