| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:19:23 PM | 40.30 | 17 |
| 2024-07-30 | 5:15:30 PM | 40.45 | 4 |
| 2024-07-30 | 5:15:25 PM | 40.30 | 12 |
| 2024-07-30 | 5:05:49 PM | 40.30 | 28 |
| 2024-07-30 | 5:01:36 PM | 40.50 | 15 |
| 2024-07-30 | 5:01:25 PM | 40.43 | 4 |
| 2024-07-30 | 4:59:40 PM | 40.68 | 28 |
| 2024-07-30 | 4:01:54 PM | 40.70 | 35 |
| 2024-07-30 | 3:46:54 PM | 40.55 | 10 |
| 2024-07-30 | 3:42:30 PM | 40.65 | 10 |
| 2024-07-30 | 3:31:08 PM | 40.78 | 28 |
| 2024-07-30 | 3:24:33 PM | 40.90 | 2 |
| 2024-07-30 | 3:14:32 PM | 41.28 | 61 |