| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:14:33 PM | 244.40 | 138 |
| 2024-11-13 | 5:11:35 PM | 244.40 | 113 |
| 2024-11-13 | 5:08:29 PM | 244.40 | 110 |
| 2024-11-13 | 5:08:27 PM | 244.40 | 12 |
| 2024-11-13 | 5:07:31 PM | 244.20 | 10 |
| 2024-11-13 | 5:06:26 PM | 244.20 | 24 |
| 2024-11-13 | 5:05:34 PM | 244.20 | 1 |
| 2024-11-13 | 5:05:25 PM | 244.10 | 165 |
| 2024-11-13 | 5:05:13 PM | 244.20 | 50 |
| 2024-11-13 | 4:58:37 PM | 244.30 | 215 |
| 2024-11-13 | 4:57:32 PM | 244.30 | 165 |
| 2024-11-13 | 4:55:14 PM | 244.40 | 89 |
| 2024-11-13 | 4:54:37 PM | 244.00 | 438 |