| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 1:13:19 PM | 71.35 | 19 |
| 2024-10-02 | 1:06:38 PM | 71.50 | 6 |
| 2024-10-02 | 1:03:06 PM | 71.60 | 6 |
| 2024-10-02 | 12:57:25 PM | 71.65 | 25 |
| 2024-10-02 | 12:53:43 PM | 71.70 | 28 |
| 2024-10-02 | 12:49:57 PM | 71.60 | 14 |
| 2024-10-02 | 12:49:18 PM | 71.70 | 12 |
| 2024-10-02 | 12:40:10 PM | 71.75 | 1 |
| 2024-10-02 | 12:38:50 PM | 71.70 | 27 |
| 2024-10-02 | 12:31:40 PM | 71.65 | 10 |
| 2024-10-02 | 12:30:09 PM | 71.65 | 6 |
| 2024-10-02 | 12:29:10 PM | 71.60 | 3 |
| 2024-10-02 | 12:28:40 PM | 71.63 | 5 |