| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 13:42:03 | 71.25 | 13 |
| 02/10/2024 | 13:40:21 | 71.30 | 22 |
| 02/10/2024 | 13:32:52 | 71.25 | 13 |
| 02/10/2024 | 13:27:34 | 71.15 | 13 |
| 02/10/2024 | 13:27:32 | 71.20 | 11 |
| 02/10/2024 | 13:27:26 | 71.25 | 24 |
| 02/10/2024 | 13:21:51 | 71.30 | 17 |
| 02/10/2024 | 13:17:43 | 71.25 | 29 |
| 02/10/2024 | 13:17:30 | 71.30 | 24 |
| 02/10/2024 | 13:16:16 | 71.30 | 79 |
| 02/10/2024 | 13:15:50 | 71.30 | 28 |
| 02/10/2024 | 13:14:18 | 71.20 | 30 |
| 02/10/2024 | 13:13:58 | 71.25 | 12 |