| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 17:29:57 | 22.47 | 9 |
| 15/11/2024 | 17:29:56 | 22.46 | 10 |
| 15/11/2024 | 17:29:40 | 22.46 | 18 |
| 15/11/2024 | 17:29:36 | 22.48 | 25 |
| 15/11/2024 | 17:28:07 | 22.46 | 1 |
| 15/11/2024 | 17:28:01 | 22.46 | 6 |
| 15/11/2024 | 17:27:59 | 22.46 | 7 |
| 15/11/2024 | 17:26:44 | 22.47 | 25 |
| 15/11/2024 | 17:26:37 | 22.46 | 5 |
| 15/11/2024 | 17:26:12 | 22.47 | 21 |
| 15/11/2024 | 17:26:12 | 22.46 | 22 |
| 15/11/2024 | 17:23:36 | 22.47 | 10 |
| 15/11/2024 | 17:21:11 | 22.48 | 39 |