| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 10:03:16 | 154.65 | 3 |
| 15/11/2024 | 10:03:16 | 154.60 | 14 |
| 15/11/2024 | 10:02:10 | 154.50 | 5 |
| 15/11/2024 | 10:02:10 | 154.50 | 5 |
| 15/11/2024 | 10:02:10 | 154.50 | 3 |
| 15/11/2024 | 10:02:10 | 154.50 | 3 |
| 15/11/2024 | 10:02:09 | 154.40 | 5 |
| 15/11/2024 | 10:02:09 | 154.40 | 5 |
| 15/11/2024 | 10:01:57 | 154.35 | 121 |
| 15/11/2024 | 10:00:36 | 154.35 | 9 |
| 15/11/2024 | 10:00:27 | 154.40 | 2 |
| 15/11/2024 | 10:00:27 | 154.40 | 2 |
| 15/11/2024 | 10:00:26 | 154.50 | 13 |