| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 12:46:21 PM | 124.80 | 6 |
| 2024-08-06 | 12:45:47 PM | 124.70 | 1 |
| 2024-08-06 | 12:44:28 PM | 124.80 | 16 |
| 2024-08-06 | 12:43:38 PM | 124.80 | 19 |
| 2024-08-06 | 12:43:38 PM | 124.70 | 19 |
| 2024-08-06 | 12:42:02 PM | 125.00 | 10 |
| 2024-08-06 | 12:41:33 PM | 124.90 | 1 |
| 2024-08-06 | 12:37:46 PM | 124.80 | 6 |
| 2024-08-06 | 12:37:42 PM | 124.80 | 2 |
| 2024-08-06 | 12:36:46 PM | 124.65 | 1 |
| 2024-08-06 | 12:34:37 PM | 124.60 | 11 |
| 2024-08-06 | 12:33:53 PM | 124.70 | 22 |
| 2024-08-06 | 12:33:16 PM | 125.10 | 14 |