| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.11.2024 | 12:02:02 | 844.00 | 4 |
| 07.11.2024 | 12:01:59 | 844.00 | 3 |
| 07.11.2024 | 12:01:57 | 844.00 | 2 |
| 07.11.2024 | 12:01:54 | 844.00 | 3 |
| 07.11.2024 | 12:01:48 | 844.00 | 1 |
| 07.11.2024 | 11:58:48 | 844.50 | 5 |
| 07.11.2024 | 11:58:48 | 845.25 | 6 |
| 07.11.2024 | 11:58:48 | 844.50 | 1 |
| 07.11.2024 | 11:58:36 | 846.00 | 4 |
| 07.11.2024 | 11:58:35 | 847.00 | 7 |
| 07.11.2024 | 11:58:33 | 847.00 | 11 |
| 07.11.2024 | 11:58:33 | 846.00 | 11 |
| 07.11.2024 | 11:55:03 | 847.00 | 6 |