| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:25:56 PM | 892.75 | 1 |
| 2024-10-08 | 5:25:30 PM | 893.25 | 8 |
| 2024-10-08 | 5:25:27 PM | 893.50 | 4 |
| 2024-10-08 | 5:25:25 PM | 893.00 | 4 |
| 2024-10-08 | 5:24:18 PM | 893.00 | 1 |
| 2024-10-08 | 5:23:48 PM | 893.50 | 3 |
| 2024-10-08 | 5:20:48 PM | 894.00 | 4 |
| 2024-10-08 | 5:20:47 PM | 894.00 | 1 |
| 2024-10-08 | 5:20:14 PM | 894.00 | 2 |
| 2024-10-08 | 5:20:02 PM | 894.00 | 2 |
| 2024-10-08 | 5:17:10 PM | 893.50 | 2 |
| 2024-10-08 | 5:17:10 PM | 893.50 | 2 |
| 2024-10-08 | 5:16:58 PM | 893.50 | 1 |