| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:15:35 PM | 69.43 | 9 |
| 2024-11-14 | 5:15:32 PM | 69.43 | 1 |
| 2024-11-14 | 5:15:26 PM | 69.35 | 46 |
| 2024-11-14 | 5:14:16 PM | 69.40 | 1 |
| 2024-11-14 | 5:14:15 PM | 69.35 | 12 |
| 2024-11-14 | 5:13:24 PM | 69.30 | 15 |
| 2024-11-14 | 5:13:09 PM | 69.30 | 13 |
| 2024-11-14 | 5:11:49 PM | 69.30 | 7 |
| 2024-11-14 | 5:11:44 PM | 69.35 | 53 |
| 2024-11-14 | 5:11:42 PM | 69.40 | 8 |
| 2024-11-14 | 5:11:02 PM | 69.38 | 46 |
| 2024-11-14 | 5:10:10 PM | 69.35 | 41 |
| 2024-11-14 | 5:09:47 PM | 69.35 | 25 |