| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:26:41 PM | 36.96 | 185 |
| 2024-11-08 | 5:26:30 PM | 36.96 | 1 |
| 2024-11-08 | 5:26:29 PM | 36.96 | 200 |
| 2024-11-08 | 5:26:23 PM | 36.97 | 117 |
| 2024-11-08 | 5:26:19 PM | 36.97 | 130 |
| 2024-11-08 | 5:26:18 PM | 36.97 | 113 |
| 2024-11-08 | 5:26:16 PM | 36.97 | 62 |
| 2024-11-08 | 5:26:08 PM | 36.96 | 66 |
| 2024-11-08 | 5:26:08 PM | 36.96 | 233 |
| 2024-11-08 | 5:25:43 PM | 36.95 | 17 |
| 2024-11-08 | 5:25:32 PM | 36.95 | 36 |
| 2024-11-08 | 5:25:20 PM | 36.95 | 200 |
| 2024-11-08 | 5:25:10 PM | 36.95 | 2 |