| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 13:43:33 | 46.98 | 3 |
| 28.08.2024 | 13:43:21 | 46.98 | 1 |
| 28.08.2024 | 13:42:12 | 46.99 | 20 |
| 28.08.2024 | 13:41:52 | 47.00 | 57 |
| 28.08.2024 | 13:41:49 | 47.01 | 36 |
| 28.08.2024 | 13:41:49 | 47.01 | 95 |
| 28.08.2024 | 13:41:00 | 47.00 | 34 |
| 28.08.2024 | 13:40:34 | 47.00 | 1 |
| 28.08.2024 | 13:40:12 | 47.00 | 1 |
| 28.08.2024 | 13:38:11 | 47.00 | 2 |
| 28.08.2024 | 13:38:10 | 47.00 | 36 |
| 28.08.2024 | 13:37:16 | 47.00 | 1 |
| 28.08.2024 | 13:36:43 | 47.00 | 1 |