| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:09:15 PM | 44.93 | 5 |
| 2024-11-07 | 12:07:39 PM | 44.92 | 8 |
| 2024-11-07 | 12:07:34 PM | 44.93 | 15 |
| 2024-11-07 | 12:07:32 PM | 44.92 | 24 |
| 2024-11-07 | 12:06:19 PM | 44.92 | 1 |
| 2024-11-07 | 12:03:30 PM | 44.88 | 33 |
| 2024-11-07 | 12:00:06 PM | 44.90 | 7 |
| 2024-11-07 | 11:58:47 AM | 44.86 | 11 |
| 2024-11-07 | 11:58:34 AM | 44.88 | 52 |
| 2024-11-07 | 11:57:46 AM | 44.87 | 100 |
| 2024-11-07 | 11:57:31 AM | 44.87 | 53 |
| 2024-11-07 | 11:57:30 AM | 44.83 | 51 |
| 2024-11-07 | 11:57:30 AM | 44.83 | 51 |