| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:22:22 PM | 44.70 | 23 |
| 2024-11-05 | 5:22:19 PM | 44.69 | 30 |
| 2024-11-05 | 5:22:01 PM | 44.70 | 5 |
| 2024-11-05 | 5:21:54 PM | 44.68 | 5 |
| 2024-11-05 | 5:21:33 PM | 44.68 | 35 |
| 2024-11-05 | 5:21:32 PM | 44.67 | 4 |
| 2024-11-05 | 5:21:31 PM | 44.65 | 65 |
| 2024-11-05 | 5:21:30 PM | 44.66 | 69 |
| 2024-11-05 | 5:20:59 PM | 44.66 | 68 |
| 2024-11-05 | 5:20:03 PM | 44.66 | 56 |
| 2024-11-05 | 5:19:40 PM | 44.66 | 25 |
| 2024-11-05 | 5:19:19 PM | 44.65 | 33 |
| 2024-11-05 | 5:18:53 PM | 44.67 | 52 |