| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:11:58 PM | 19.68 | 49 |
| 2024-11-14 | 3:05:14 PM | 19.72 | 5 |
| 2024-11-14 | 2:48:09 PM | 19.69 | 31 |
| 2024-11-14 | 2:42:22 PM | 19.70 | 123 |
| 2024-11-14 | 2:38:39 PM | 19.66 | 15 |
| 2024-11-14 | 2:35:55 PM | 19.68 | 135 |
| 2024-11-14 | 2:31:02 PM | 19.66 | 7 |
| 2024-11-14 | 2:23:59 PM | 19.67 | 53 |
| 2024-11-14 | 2:22:01 PM | 19.68 | 41 |
| 2024-11-14 | 2:07:20 PM | 19.68 | 93 |
| 2024-11-14 | 1:59:25 PM | 19.64 | 22 |
| 2024-11-14 | 1:56:20 PM | 19.62 | 18 |
| 2024-11-14 | 1:56:20 PM | 19.60 | 1,111 |