| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:23 PM | 19.64 | 12 |
| 2024-11-15 | 5:25:09 PM | 19.64 | 7 |
| 2024-11-15 | 5:23:15 PM | 19.65 | 32 |
| 2024-11-15 | 4:50:10 PM | 19.66 | 123 |
| 2024-11-15 | 4:17:39 PM | 19.66 | 15 |
| 2024-11-15 | 4:17:35 PM | 19.64 | 117 |
| 2024-11-15 | 4:17:31 PM | 19.66 | 117 |
| 2024-11-15 | 4:17:30 PM | 19.66 | 21 |
| 2024-11-15 | 4:04:33 PM | 19.64 | 128 |
| 2024-11-15 | 3:57:48 PM | 19.62 | 7 |
| 2024-11-15 | 3:55:34 PM | 19.64 | 65 |
| 2024-11-15 | 3:22:17 PM | 19.70 | 103 |
| 2024-11-15 | 3:10:55 PM | 19.66 | 85 |