| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:58:49 AM | 80.56 | 750 |
| 2024-11-07 | 9:58:20 AM | 80.53 | 118 |
| 2024-11-07 | 9:58:20 AM | 80.53 | 59 |
| 2024-11-07 | 9:58:20 AM | 80.53 | 59 |
| 2024-11-07 | 9:58:20 AM | 80.54 | 25 |
| 2024-11-07 | 9:58:09 AM | 80.54 | 1,000 |
| 2024-11-07 | 9:58:04 AM | 80.59 | 736 |
| 2024-11-07 | 9:55:56 AM | 80.64 | 736 |
| 2024-11-07 | 9:30:52 AM | 81.36 | 2,000 |
| 2024-11-07 | 9:12:56 AM | 81.72 | 1,500 |
| 2024-11-07 | 9:12:09 AM | 81.82 | 736 |
| 2024-11-07 | 9:11:54 AM | 81.84 | 500 |
| 2024-11-07 | 9:11:14 AM | 81.80 | 58 |