| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 11:03:30 AM | 82.96 | 96 |
| 2024-11-04 | 11:03:25 AM | 82.94 | 105 |
| 2024-11-04 | 11:00:38 AM | 82.92 | 58 |
| 2024-11-04 | 10:45:08 AM | 82.98 | 267 |
| 2024-11-04 | 10:45:02 AM | 82.94 | 44 |
| 2024-11-04 | 10:44:47 AM | 82.90 | 55 |
| 2024-11-04 | 10:40:09 AM | 82.84 | 42 |
| 2024-11-04 | 10:39:15 AM | 82.80 | 1,159 |
| 2024-11-04 | 10:37:00 AM | 82.84 | 69 |
| 2024-11-04 | 10:35:38 AM | 82.82 | 267 |
| 2024-11-04 | 10:33:43 AM | 82.78 | 102 |
| 2024-11-04 | 10:31:34 AM | 82.92 | 317 |
| 2024-11-04 | 10:28:10 AM | 82.86 | 72 |