| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.11.2024 | 16:44:18 | 80,48 | 209 |
| 06.11.2024 | 16:43:26 | 80,54 | 214 |
| 06.11.2024 | 16:43:16 | 80,50 | 6 |
| 06.11.2024 | 16:42:05 | 80,54 | 80 |
| 06.11.2024 | 16:41:13 | 80,56 | 150 |
| 06.11.2024 | 16:40:54 | 80,54 | 62 |
| 06.11.2024 | 16:40:27 | 80,52 | 296 |
| 06.11.2024 | 16:40:14 | 80,48 | 1 200 |
| 06.11.2024 | 16:40:13 | 80,48 | 1 500 |
| 06.11.2024 | 16:40:00 | 80,52 | 6 |
| 06.11.2024 | 16:39:52 | 80,48 | 97 |
| 06.11.2024 | 16:39:49 | 80,48 | 1 500 |
| 06.11.2024 | 16:39:28 | 80,52 | 1 000 |