| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:39:01 AM | 53.85 | 509 |
| 2024-10-17 | 10:38:01 AM | 53.90 | 4 |
| 2024-10-17 | 10:37:03 AM | 54.00 | 213 |
| 2024-10-17 | 10:36:40 AM | 54.03 | 663 |
| 2024-10-17 | 10:35:43 AM | 54.00 | 508 |
| 2024-10-17 | 10:35:33 AM | 53.90 | 290 |
| 2024-10-17 | 10:35:26 AM | 53.88 | 324 |
| 2024-10-17 | 10:34:59 AM | 53.90 | 102 |
| 2024-10-17 | 10:34:53 AM | 53.80 | 249 |
| 2024-10-17 | 10:33:43 AM | 53.70 | 33 |
| 2024-10-17 | 10:33:38 AM | 53.70 | 213 |
| 2024-10-17 | 10:33:30 AM | 53.70 | 506 |
| 2024-10-17 | 10:33:05 AM | 53.70 | 98 |