| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 15:57:52 | 49,02 | 52 |
| 13.09.2024 | 15:55:45 | 48,88 | 101 |
| 13.09.2024 | 15:53:24 | 48,88 | 7 |
| 13.09.2024 | 15:52:24 | 48,98 | 11 |
| 13.09.2024 | 15:50:43 | 48,90 | 212 |
| 13.09.2024 | 15:50:33 | 48,90 | 436 |
| 13.09.2024 | 15:50:09 | 48,92 | 196 |
| 13.09.2024 | 15:49:55 | 48,95 | 273 |
| 13.09.2024 | 15:49:51 | 48,94 | 52 |
| 13.09.2024 | 15:49:29 | 48,96 | 77 |
| 13.09.2024 | 15:49:26 | 48,94 | 40 |
| 13.09.2024 | 15:49:25 | 48,96 | 263 |
| 13.09.2024 | 15:49:20 | 48,94 | 75 |