| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:13:50 PM | 48.28 | 2 |
| 2024-09-18 | 2:10:32 PM | 48.28 | 227 |
| 2024-09-18 | 2:03:00 PM | 48.34 | 200 |
| 2024-09-18 | 2:00:31 PM | 48.34 | 152 |
| 2024-09-18 | 2:00:04 PM | 48.35 | 193 |
| 2024-09-18 | 2:00:04 PM | 48.36 | 7 |
| 2024-09-18 | 1:57:58 PM | 48.34 | 203 |
| 2024-09-18 | 1:56:32 PM | 48.34 | 257 |
| 2024-09-18 | 1:51:46 PM | 48.28 | 171 |
| 2024-09-18 | 1:50:36 PM | 48.34 | 460 |
| 2024-09-18 | 1:48:05 PM | 48.35 | 200 |
| 2024-09-18 | 1:43:05 PM | 48.35 | 27 |
| 2024-09-18 | 1:43:05 PM | 48.36 | 497 |