| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:30:55 | 62,20 | 5 |
| 10.07.2024 | 09:25:54 | 62,55 | 94 |
| 10.07.2024 | 09:15:27 | 62,55 | 61 |
| 10.07.2024 | 09:14:24 | 62,30 | 7 |
| 09.07.2024 | 17:28:43 | 63,75 | 10 |
| 09.07.2024 | 17:28:18 | 63,70 | 58 |
| 09.07.2024 | 17:27:08 | 63,70 | 12 |
| 09.07.2024 | 17:24:08 | 63,80 | 23 |
| 09.07.2024 | 17:20:03 | 63,85 | 22 |
| 09.07.2024 | 17:17:56 | 63,80 | 74 |
| 09.07.2024 | 17:15:27 | 63,65 | 50 |
| 09.07.2024 | 17:15:04 | 63,70 | 5 |
| 09.07.2024 | 17:15:01 | 63,65 | 71 |