| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:29:46 | 62,85 | 1 |
| 12.07.2024 | 17:29:16 | 62,85 | 6 |
| 12.07.2024 | 17:29:16 | 63,00 | 74 |
| 12.07.2024 | 17:16:19 | 62,70 | 3 |
| 12.07.2024 | 17:16:11 | 62,80 | 8 |
| 12.07.2024 | 17:14:46 | 62,65 | 115 |
| 12.07.2024 | 16:46:38 | 62,60 | 7 |
| 12.07.2024 | 16:26:19 | 62,50 | 100 |
| 12.07.2024 | 16:14:36 | 62,40 | 1 |
| 12.07.2024 | 15:32:42 | 62,50 | 431 |
| 12.07.2024 | 15:02:51 | 62,40 | 7 |
| 12.07.2024 | 14:54:57 | 62,50 | 8 |
| 12.07.2024 | 14:34:03 | 62,50 | 6 |