| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:09:16 PM | 90.95 | 6 |
| 2024-10-03 | 5:08:52 PM | 90.90 | 40 |
| 2024-10-03 | 5:08:11 PM | 90.88 | 51 |
| 2024-10-03 | 5:07:47 PM | 90.88 | 58 |
| 2024-10-03 | 5:07:44 PM | 90.95 | 9 |
| 2024-10-03 | 5:07:22 PM | 91.00 | 28 |
| 2024-10-03 | 5:06:15 PM | 91.00 | 8 |
| 2024-10-03 | 5:04:27 PM | 90.95 | 54 |
| 2024-10-03 | 5:04:26 PM | 90.95 | 12 |
| 2024-10-03 | 5:04:26 PM | 90.95 | 21 |
| 2024-10-03 | 5:04:09 PM | 90.98 | 12 |
| 2024-10-03 | 5:04:08 PM | 91.00 | 13 |