| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:49:31 PM | 89.58 | 2 |
| 2024-11-07 | 12:49:29 PM | 89.58 | 5 |
| 2024-11-07 | 12:49:29 PM | 89.58 | 1 |
| 2024-11-07 | 12:49:10 PM | 89.58 | 4 |
| 2024-11-07 | 12:48:39 PM | 89.58 | 3 |
| 2024-11-07 | 12:46:42 PM | 89.55 | 5 |
| 2024-11-07 | 12:46:38 PM | 89.55 | 44 |
| 2024-11-07 | 12:44:37 PM | 89.55 | 4 |
| 2024-11-07 | 12:44:27 PM | 89.60 | 98 |
| 2024-11-07 | 12:43:53 PM | 89.60 | 47 |
| 2024-11-07 | 12:43:26 PM | 89.55 | 64 |
| 2024-11-07 | 12:43:11 PM | 89.53 | 8 |
| 2024-11-07 | 12:43:11 PM | 89.53 | 21 |