| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:18:19 PM | 90.75 | 16 |
| 2024-10-03 | 5:18:12 PM | 90.83 | 13 |
| 2024-10-03 | 5:16:40 PM | 90.83 | 49 |
| 2024-10-03 | 5:15:53 PM | 90.83 | 35 |
| 2024-10-03 | 5:14:49 PM | 90.80 | 6 |
| 2024-10-03 | 5:14:48 PM | 90.80 | 55 |
| 2024-10-03 | 5:14:32 PM | 90.80 | 7 |
| 2024-10-03 | 5:13:30 PM | 90.85 | 56 |
| 2024-10-03 | 5:12:58 PM | 90.90 | 62 |
| 2024-10-03 | 5:12:45 PM | 90.85 | 8 |
| 2024-10-03 | 5:12:24 PM | 90.80 | 12 |
| 2024-10-03 | 5:12:11 PM | 90.80 | 156 |
| 2024-10-03 | 5:12:04 PM | 90.80 | 12 |