| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:39:23 AM | 9.93 | 15 |
| 2024-07-08 | 10:38:41 AM | 9.93 | 6 |
| 2024-07-08 | 10:37:23 AM | 9.93 | 2 |
| 2024-07-08 | 10:18:38 AM | 9.88 | 6 |
| 2024-07-08 | 9:58:24 AM | 9.92 | 3 |
| 2024-07-08 | 9:33:00 AM | 9.89 | 139 |
| 2024-07-08 | 9:15:33 AM | 9.86 | 38 |
| 2024-07-08 | 9:10:31 AM | 9.83 | 148 |
| 2024-07-08 | 9:10:30 AM | 9.82 | 45 |
| 2024-07-08 | 9:02:00 AM | 9.87 | 47 |