| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 1:49:41 PM | 9.89 | 5 |
| 2024-07-08 | 1:34:00 PM | 9.89 | 22 |
| 2024-07-08 | 1:29:21 PM | 9.88 | 149 |
| 2024-07-08 | 1:22:17 PM | 9.88 | 5 |
| 2024-07-08 | 1:10:00 PM | 9.90 | 389 |
| 2024-07-08 | 1:01:19 PM | 9.90 | 30 |
| 2024-07-08 | 12:58:57 PM | 9.92 | 60 |
| 2024-07-08 | 12:41:04 PM | 9.93 | 513 |
| 2024-07-08 | 12:29:33 PM | 9.93 | 102 |
| 2024-07-08 | 12:22:13 PM | 9.94 | 166 |
| 2024-07-08 | 12:22:08 PM | 9.93 | 3 |
| 2024-07-08 | 12:19:19 PM | 9.92 | 358 |
| 2024-07-08 | 12:16:36 PM | 9.92 | 80 |