| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:14:03 PM | 9.92 | 100 |
| 2024-07-08 | 11:59:49 AM | 9.92 | 73 |
| 2024-07-08 | 11:51:17 AM | 9.90 | 166 |
| 2024-07-08 | 11:51:13 AM | 9.90 | 4 |
| 2024-07-08 | 11:51:12 AM | 9.90 | 74 |
| 2024-07-08 | 11:51:10 AM | 9.90 | 346 |
| 2024-07-08 | 11:35:22 AM | 9.90 | 106 |
| 2024-07-08 | 11:35:19 AM | 9.89 | 277 |
| 2024-07-08 | 11:35:18 AM | 9.88 | 200 |
| 2024-07-08 | 11:22:21 AM | 9.90 | 2 |
| 2024-07-08 | 11:19:29 AM | 9.90 | 3 |
| 2024-07-08 | 11:08:16 AM | 9.89 | 80 |
| 2024-07-08 | 10:40:08 AM | 9.92 | 20 |