| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:06:19 AM | 10.24 | 47 |
| 2024-09-11 | 11:05:14 AM | 10.25 | 12 |
| 2024-09-11 | 11:00:17 AM | 10.25 | 315 |
| 2024-09-11 | 10:59:57 AM | 10.25 | 176 |
| 2024-09-11 | 10:58:31 AM | 10.27 | 13 |
| 2024-09-11 | 10:53:59 AM | 10.29 | 10 |
| 2024-09-11 | 10:53:58 AM | 10.29 | 16 |
| 2024-09-11 | 10:52:57 AM | 10.29 | 86 |
| 2024-09-11 | 10:52:10 AM | 10.29 | 19 |
| 2024-09-11 | 10:51:16 AM | 10.29 | 11 |
| 2024-09-11 | 10:49:27 AM | 10.28 | 91 |
| 2024-09-11 | 10:46:44 AM | 10.27 | 180 |
| 2024-09-11 | 10:46:29 AM | 10.28 | 67 |