| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 2:51:38 PM | 9.45 | 7 |
| 2024-10-10 | 2:48:41 PM | 9.46 | 152 |
| 2024-10-10 | 2:48:35 PM | 9.45 | 7 |
| 2024-10-10 | 2:47:50 PM | 9.44 | 265 |
| 2024-10-10 | 2:47:36 PM | 9.44 | 128 |
| 2024-10-10 | 2:47:30 PM | 9.44 | 89 |
| 2024-10-10 | 2:47:09 PM | 9.43 | 235 |
| 2024-10-10 | 2:47:09 PM | 9.44 | 100 |
| 2024-10-10 | 2:46:11 PM | 9.43 | 118 |
| 2024-10-10 | 2:45:59 PM | 9.42 | 154 |
| 2024-10-10 | 2:45:38 PM | 9.41 | 7 |
| 2024-10-10 | 2:43:40 PM | 9.41 | 116 |
| 2024-10-10 | 2:41:56 PM | 9.43 | 7 |