| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:24:30 PM | 10.29 | 137 |
| 2024-09-10 | 5:24:13 PM | 10.30 | 149 |
| 2024-09-10 | 5:23:40 PM | 10.30 | 426 |
| 2024-09-10 | 5:23:35 PM | 10.30 | 123 |
| 2024-09-10 | 5:23:15 PM | 10.30 | 149 |
| 2024-09-10 | 5:23:00 PM | 10.30 | 149 |
| 2024-09-10 | 5:22:50 PM | 10.30 | 483 |
| 2024-09-10 | 5:22:25 PM | 10.30 | 149 |
| 2024-09-10 | 5:22:20 PM | 10.30 | 54 |
| 2024-09-10 | 5:22:19 PM | 10.30 | 253 |
| 2024-09-10 | 5:22:15 PM | 10.30 | 149 |
| 2024-09-10 | 5:21:43 PM | 10.29 | 51 |
| 2024-09-10 | 5:21:42 PM | 10.30 | 17 |