| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:21:03 | 9.40 | 239 |
| 05/08/2024 | 10:19:17 | 9.42 | 96 |
| 05/08/2024 | 10:19:16 | 9.42 | 310 |
| 05/08/2024 | 10:18:32 | 9.41 | 84 |
| 05/08/2024 | 10:18:31 | 9.41 | 11 |
| 05/08/2024 | 10:18:16 | 9.40 | 125 |
| 05/08/2024 | 10:17:36 | 9.40 | 125 |
| 05/08/2024 | 10:17:01 | 9.40 | 55 |
| 05/08/2024 | 10:15:33 | 9.39 | 26 |
| 05/08/2024 | 10:13:20 | 9.39 | 299 |
| 05/08/2024 | 10:13:13 | 9.40 | 11 |
| 05/08/2024 | 10:11:51 | 9.40 | 1 |
| 05/08/2024 | 10:11:36 | 9.40 | 133 |