| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:31:00 AM | 9.46 | 96 |
| 2024-08-05 | 10:30:52 AM | 9.44 | 368 |
| 2024-08-05 | 10:30:07 AM | 9.43 | 266 |
| 2024-08-05 | 10:28:33 AM | 9.44 | 5,406 |
| 2024-08-05 | 10:24:43 AM | 9.46 | 103 |
| 2024-08-05 | 10:23:52 AM | 9.43 | 158 |
| 2024-08-05 | 10:23:51 AM | 9.42 | 181 |
| 2024-08-05 | 10:21:53 AM | 9.40 | 71 |
| 2024-08-05 | 10:21:03 AM | 9.40 | 239 |
| 2024-08-05 | 10:19:17 AM | 9.42 | 96 |
| 2024-08-05 | 10:19:16 AM | 9.42 | 310 |
| 2024-08-05 | 10:18:32 AM | 9.41 | 84 |
| 2024-08-05 | 10:18:31 AM | 9.41 | 11 |