| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:49:04 AM | 9.47 | 432 |
| 2024-08-05 | 10:49:03 AM | 9.46 | 93 |
| 2024-08-05 | 10:47:43 AM | 9.45 | 432 |
| 2024-08-05 | 10:45:57 AM | 9.43 | 270 |
| 2024-08-05 | 10:45:20 AM | 9.43 | 266 |
| 2024-08-05 | 10:42:11 AM | 9.44 | 589 |
| 2024-08-05 | 10:41:43 AM | 9.44 | 119 |
| 2024-08-05 | 10:41:39 AM | 9.45 | 500 |
| 2024-08-05 | 10:40:23 AM | 9.45 | 214 |
| 2024-08-05 | 10:36:17 AM | 9.47 | 80 |
| 2024-08-05 | 10:36:12 AM | 9.48 | 216 |
| 2024-08-05 | 10:34:10 AM | 9.46 | 121 |
| 2024-08-05 | 10:31:54 AM | 9.45 | 34 |