| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:45:12 PM | 10.27 | 98 |
| 2024-09-10 | 4:45:08 PM | 10.28 | 52 |
| 2024-09-10 | 4:41:13 PM | 10.27 | 114 |
| 2024-09-10 | 4:40:42 PM | 10.28 | 84 |
| 2024-09-10 | 4:40:40 PM | 10.28 | 172 |
| 2024-09-10 | 4:40:39 PM | 10.28 | 342 |
| 2024-09-10 | 4:39:56 PM | 10.29 | 152 |
| 2024-09-10 | 4:39:54 PM | 10.29 | 4 |
| 2024-09-10 | 4:39:38 PM | 10.29 | 149 |
| 2024-09-10 | 4:38:35 PM | 10.30 | 110 |
| 2024-09-10 | 4:38:22 PM | 10.29 | 413 |
| 2024-09-10 | 4:38:18 PM | 10.29 | 8 |
| 2024-09-10 | 4:38:05 PM | 10.29 | 149 |