| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:26:04 AM | 9.45 | 299 |
| 2024-08-05 | 11:25:26 AM | 9.46 | 115 |
| 2024-08-05 | 11:24:48 AM | 9.45 | 16 |
| 2024-08-05 | 11:24:42 AM | 9.45 | 62 |
| 2024-08-05 | 11:23:42 AM | 9.45 | 9 |
| 2024-08-05 | 11:22:27 AM | 9.45 | 20 |
| 2024-08-05 | 11:22:25 AM | 9.44 | 432 |
| 2024-08-05 | 11:21:29 AM | 9.44 | 88 |
| 2024-08-05 | 11:20:01 AM | 9.45 | 100 |
| 2024-08-05 | 11:14:20 AM | 9.46 | 49 |
| 2024-08-05 | 11:13:41 AM | 9.47 | 91 |
| 2024-08-05 | 11:12:34 AM | 9.45 | 9 |
| 2024-08-05 | 11:12:24 AM | 9.44 | 432 |