| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:51:25 AM | 9.42 | 207 |
| 2024-08-05 | 11:51:23 AM | 9.42 | 96 |
| 2024-08-05 | 11:47:50 AM | 9.40 | 160 |
| 2024-08-05 | 11:44:07 AM | 9.40 | 88 |
| 2024-08-05 | 11:43:49 AM | 9.40 | 101 |
| 2024-08-05 | 11:39:48 AM | 9.43 | 231 |
| 2024-08-05 | 11:37:01 AM | 9.44 | 52 |
| 2024-08-05 | 11:30:19 AM | 9.44 | 432 |
| 2024-08-05 | 11:30:18 AM | 9.45 | 34 |
| 2024-08-05 | 11:30:11 AM | 9.45 | 130 |
| 2024-08-05 | 11:30:06 AM | 9.44 | 106 |
| 2024-08-05 | 11:30:02 AM | 9.45 | 119 |
| 2024-08-05 | 11:28:10 AM | 9.46 | 233 |