| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:45:51 PM | 9.47 | 77 |
| 2024-08-06 | 4:45:50 PM | 9.46 | 61 |
| 2024-08-06 | 4:41:24 PM | 9.46 | 247 |
| 2024-08-06 | 4:39:19 PM | 9.45 | 80 |
| 2024-08-06 | 4:38:00 PM | 9.45 | 67 |
| 2024-08-06 | 4:37:39 PM | 9.44 | 1 |
| 2024-08-06 | 4:36:51 PM | 9.44 | 47 |
| 2024-08-06 | 4:35:16 PM | 9.42 | 172 |
| 2024-08-06 | 4:34:42 PM | 9.41 | 245 |
| 2024-08-06 | 4:31:33 PM | 9.40 | 117 |
| 2024-08-06 | 4:30:47 PM | 9.40 | 117 |
| 2024-08-06 | 4:29:45 PM | 9.40 | 316 |
| 2024-08-06 | 4:21:25 PM | 9.40 | 150 |