| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:53:20 AM | 10.19 | 218 |
| 2024-07-11 | 10:52:43 AM | 10.21 | 47 |
| 2024-07-11 | 10:52:10 AM | 10.21 | 98 |
| 2024-07-11 | 10:51:43 AM | 10.21 | 3 |
| 2024-07-11 | 10:45:10 AM | 10.21 | 59 |
| 2024-07-11 | 10:38:54 AM | 10.19 | 64 |
| 2024-07-11 | 10:35:54 AM | 10.21 | 15 |
| 2024-07-11 | 10:33:18 AM | 10.20 | 210 |
| 2024-07-11 | 10:29:00 AM | 10.19 | 161 |
| 2024-07-11 | 10:22:24 AM | 10.20 | 100 |
| 2024-07-11 | 10:19:11 AM | 10.21 | 2 |
| 2024-07-11 | 10:17:35 AM | 10.21 | 150 |
| 2024-07-11 | 10:16:47 AM | 10.21 | 230 |