| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:18:41 AM | 9.43 | 175 |
| 2024-10-14 | 11:13:26 AM | 9.42 | 1 |
| 2024-10-14 | 11:02:12 AM | 9.42 | 339 |
| 2024-10-14 | 11:01:08 AM | 9.42 | 35 |
| 2024-10-14 | 11:00:30 AM | 9.41 | 270 |
| 2024-10-14 | 10:58:30 AM | 9.41 | 57 |
| 2024-10-14 | 10:57:58 AM | 9.41 | 17 |
| 2024-10-14 | 10:49:54 AM | 9.43 | 22 |
| 2024-10-14 | 10:48:10 AM | 9.43 | 150 |
| 2024-10-14 | 10:46:01 AM | 9.42 | 150 |
| 2024-10-14 | 10:44:46 AM | 9.42 | 135 |
| 2024-10-14 | 10:40:43 AM | 9.44 | 229 |
| 2024-10-14 | 10:39:48 AM | 9.44 | 46 |