| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:07:05 AM | 35.36 | 3 |
| 2024-09-03 | 11:04:40 AM | 35.38 | 2 |
| 2024-09-03 | 11:04:11 AM | 35.38 | 80 |
| 2024-09-03 | 11:02:46 AM | 35.38 | 3 |
| 2024-09-03 | 11:02:26 AM | 35.40 | 12 |
| 2024-09-03 | 11:01:27 AM | 35.39 | 3 |
| 2024-09-03 | 11:01:20 AM | 35.39 | 342 |
| 2024-09-03 | 11:00:46 AM | 35.39 | 2 |
| 2024-09-03 | 11:00:12 AM | 35.38 | 6 |
| 2024-09-03 | 11:00:00 AM | 35.40 | 37 |
| 2024-09-03 | 10:59:15 AM | 35.43 | 18 |
| 2024-09-03 | 10:56:32 AM | 35.44 | 69 |
| 2024-09-03 | 10:56:28 AM | 35.42 | 68 |