| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:51:06 AM | 35.38 | 29 |
| 2024-09-03 | 9:50:06 AM | 35.43 | 69 |
| 2024-09-03 | 9:50:05 AM | 35.43 | 5 |
| 2024-09-03 | 9:50:04 AM | 35.41 | 8 |
| 2024-09-03 | 9:50:04 AM | 35.43 | 47 |
| 2024-09-03 | 9:50:03 AM | 35.40 | 22 |
| 2024-09-03 | 9:50:02 AM | 35.45 | 88 |
| 2024-09-03 | 9:50:02 AM | 35.47 | 4 |
| 2024-09-03 | 9:50:02 AM | 35.42 | 85 |
| 2024-09-03 | 9:50:01 AM | 35.47 | 133 |
| 2024-09-03 | 9:49:41 AM | 35.47 | 19 |
| 2024-09-03 | 9:48:49 AM | 35.46 | 32 |
| 2024-09-03 | 9:48:16 AM | 35.46 | 48 |