| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 17:17:00 | 36.86 | 11 |
| 07/10/2024 | 17:16:57 | 36.87 | 307 |
| 07/10/2024 | 17:16:18 | 36.86 | 6 |
| 07/10/2024 | 17:16:17 | 36.86 | 160 |
| 07/10/2024 | 17:16:00 | 36.85 | 6 |
| 07/10/2024 | 17:15:51 | 36.85 | 2 |
| 07/10/2024 | 17:15:51 | 36.85 | 2 |
| 07/10/2024 | 17:15:51 | 36.85 | 1 |
| 07/10/2024 | 17:15:51 | 36.86 | 2 |
| 07/10/2024 | 17:15:28 | 36.85 | 6 |
| 07/10/2024 | 17:15:26 | 36.85 | 125 |
| 07/10/2024 | 17:15:23 | 36.85 | 28 |
| 07/10/2024 | 17:15:12 | 36.86 | 129 |