| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:16:33 PM | 26.57 | 100 |
| 2024-06-25 | 2:11:26 PM | 26.56 | 95 |
| 2024-06-25 | 2:11:06 PM | 26.57 | 224 |
| 2024-06-25 | 2:11:05 PM | 26.54 | 79 |
| 2024-06-25 | 2:11:05 PM | 26.54 | 133 |
| 2024-06-25 | 2:11:05 PM | 26.54 | 26 |
| 2024-06-25 | 2:11:05 PM | 26.56 | 18 |
| 2024-06-25 | 2:03:38 PM | 26.54 | 1 |
| 2024-06-25 | 1:33:50 PM | 26.60 | 45 |
| 2024-06-25 | 1:33:43 PM | 26.58 | 19 |
| 2024-06-25 | 1:23:23 PM | 26.56 | 26 |
| 2024-06-25 | 1:23:14 PM | 26.52 | 72 |
| 2024-06-25 | 1:23:08 PM | 26.52 | 79 |