| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:09:18 PM | 288.00 | 2 |
| 2024-10-04 | 4:09:11 PM | 288.20 | 1 |
| 2024-10-04 | 4:08:35 PM | 288.60 | 1 |
| 2024-10-04 | 4:06:42 PM | 288.90 | 2 |
| 2024-10-04 | 4:03:02 PM | 289.00 | 2 |
| 2024-10-04 | 3:59:22 PM | 288.70 | 2 |
| 2024-10-04 | 3:59:02 PM | 288.70 | 2 |
| 2024-10-04 | 3:57:06 PM | 288.80 | 6 |
| 2024-10-04 | 3:57:06 PM | 288.80 | 4 |
| 2024-10-04 | 3:56:17 PM | 289.20 | 7 |
| 2024-10-04 | 3:54:02 PM | 288.80 | 1 |
| 2024-10-04 | 3:53:52 PM | 289.40 | 2 |
| 2024-10-04 | 3:49:05 PM | 289.20 | 1 |